现期图
单位:元/吨
日期 | 01-21 | 01-30 | 02-08 | 02-17 | 02-26 | 03-06 | 03-15 | 03-24 | 04-02 | 04-11 | 04-20 |
现货价格 | 21 | 22 | 22 | 22 | 22 | 21 | 20 | 19 | 18 | 18 | 18 |
主力合约 | - | 1861 | 1825 | 1825 | 1682 | 1635 | 1602 | 1550 | 1434 | 1503 | - |
最近合约 | - | 1883 | 1897 | 1897 | 1749 | 1680 | 1640 | 1578 | 1485 | 1565 | - |
04-16
04-16
04-16
04-16
04-16
04-16
02-28
02-28
02-28
02-28
04-19
04-18
04-18
04-18
04-17
04-16
04-16
04-16
04-16
04-15