现期图
单位:元/吨
日期 | 01-29 | 02-07 | 02-16 | 02-25 | 03-05 | 03-14 | 03-23 | 04-01 | 04-10 | 04-19 | 04-28 |
现货价格 | 22 | 22 | 22 | 22 | 21 | 20 | 19 | 18 | 18 | 18 | 18 |
主力合约 | 1878 | 1799 | 1825 | 1698 | 1648 | 1582 | 1550 | 1427 | 1522 | 1506 | - |
最近合约 | 1887 | 1818 | 1897 | 1759 | 1680 | 1661 | 1578 | 1494 | 1565 | 1531 | - |
04-16
04-16
04-16
04-16
04-16
04-16
02-28
02-28
02-28
02-28
04-26
04-25
04-24
04-24
04-24
04-24
04-24
04-23
04-23
04-23